시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,650	1,050	- 6.69%	654,026	9,847
14:39	14,670	1,030	- 6.56%	653,311	9,836
14:38	14,670	1,030	- 6.56%	653,237	9,835
14:37	14,720	980	- 6.24%	649,498	9,780
14:36	14,740	960	- 6.12%	648,688	9,769
14:35	14,770	930	- 5.92%	647,946	9,758
14:34	14,750	950	- 6.05%	647,019	9,744
14:33	14,770	930	- 5.92%	646,439	9,735
14:32	14,770	930	- 5.92%	646,352	9,734
14:31	14,810	890	- 5.67%	646,022	9,729