시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,630	1,070	- 6.82%	663,913	9,992
14:49	14,640	1,060	- 6.75%	663,597	9,987
14:48	14,610	1,090	- 6.94%	662,823	9,976
14:47	14,620	1,080	- 6.88%	659,781	9,931
14:46	14,650	1,050	- 6.69%	658,719	9,916
14:45	14,650	1,050	- 6.69%	658,448	9,912
14:44	14,630	1,070	- 6.82%	657,510	9,898
14:43	14,630	1,070	- 6.82%	657,362	9,896
14:42	14,630	1,070	- 6.82%	657,182	9,893
14:41	14,630	1,070	- 6.82%	654,460	9,853