| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 15,600 | 100 | - 0.64% | 63,270 | 1,005 |
| 09:09 | 15,460 | 240 | - 1.53% | 61,005 | 970 |
| 09:08 | 15,410 | 290 | - 1.85% | 57,467 | 915 |
| 09:07 | 15,610 | 90 | - 0.57% | 53,495 | 853 |
| 09:06 | 15,580 | 120 | - 0.76% | 51,370 | 820 |
| 09:05 | 15,780 | 80 | + 0.51% | 43,753 | 701 |
| 09:04 | 15,990 | 290 | + 1.85% | 40,241 | 645 |
| 09:03 | 16,090 | 390 | + 2.48% | 33,029 | 529 |
| 09:02 | 16,200 | 500 | + 3.19% | 26,646 | 427 |
| 09:01 | 16,250 | 550 | + 3.50% | 20,087 | 320 |