시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,620	80	- 0.51%	120,856	1,897
09:19	15,540	160	- 1.02%	119,261	1,873
09:18	15,310	390	- 2.48%	112,011	1,762
09:17	15,370	330	- 2.10%	108,333	1,705
09:16	15,380	320	- 2.04%	102,029	1,609
09:15	15,590	110	- 0.70%	89,598	1,417
09:14	15,910	210	+ 1.34%	82,170	1,299
09:13	15,570	130	- 0.83%	77,945	1,232
09:12	15,500	200	- 1.27%	74,108	1,173
09:11	15,460	240	- 1.53%	69,988	1,109