시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,730	30	+ 0.19%	144,937	2,274
09:29	15,720	20	+ 0.13%	139,880	2,195
09:28	15,620	80	- 0.51%	138,462	2,172
09:27	15,650	50	- 0.32%	137,489	2,157
09:26	15,750	50	+ 0.32%	135,215	2,122
09:25	15,510	190	- 1.21%	129,949	2,039
09:24	15,570	130	- 0.83%	128,862	2,022
09:23	15,650	50	- 0.32%	127,462	2,000
09:22	15,570	130	- 0.83%	124,477	1,954
09:21	15,570	130	- 0.83%	122,506	1,923