시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,450	250	- 1.59%	180,783	2,840
09:39	15,500	200	- 1.27%	177,637	2,791
09:38	15,700	0	0.00%	171,424	2,694
09:37	15,750	50	+ 0.32%	170,050	2,672
09:36	15,900	200	+ 1.27%	167,766	2,636
09:35	15,830	130	+ 0.83%	164,369	2,582
09:34	15,900	200	+ 1.27%	156,867	2,463
09:33	15,820	120	+ 0.76%	156,098	2,451
09:32	15,920	220	+ 1.40%	152,255	2,390
09:31	15,770	70	+ 0.45%	148,017	2,323