시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,310	390	- 2.48%	212,042	3,320
09:49	15,310	390	- 2.48%	208,773	3,270
09:48	15,390	310	- 1.98%	202,954	3,181
09:47	15,380	320	- 2.04%	202,171	3,169
09:46	15,360	340	- 2.17%	201,618	3,160
09:45	15,410	290	- 1.85%	196,713	3,085
09:44	15,410	290	- 1.85%	193,416	3,034
09:43	15,390	310	- 1.98%	192,190	3,015
09:42	15,360	340	- 2.17%	190,681	2,992
09:41	15,410	290	- 1.85%	186,806	2,933