| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 15,060 | 640 | - 4.08% | 257,873 | 4,011 |
| 09:59 | 15,010 | 690 | - 4.40% | 254,908 | 3,966 |
| 09:58 | 14,950 | 750 | - 4.78% | 249,404 | 3,884 |
| 09:57 | 15,040 | 660 | - 4.20% | 236,540 | 3,692 |
| 09:56 | 15,060 | 640 | - 4.08% | 235,001 | 3,669 |
| 09:55 | 15,110 | 590 | - 3.76% | 228,833 | 3,576 |
| 09:54 | 15,130 | 570 | - 3.63% | 226,117 | 3,535 |
| 09:53 | 15,210 | 490 | - 3.12% | 220,372 | 3,447 |
| 09:52 | 15,250 | 450 | - 2.87% | 216,343 | 3,386 |
| 09:51 | 15,290 | 410 | - 2.61% | 212,519 | 3,328 |