시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,130	570	- 3.63%	280,936	4,359
10:09	15,100	600	- 3.82%	280,477	4,352
10:08	15,160	540	- 3.44%	280,144	4,347
10:07	15,170	530	- 3.38%	279,193	4,332
10:06	15,050	650	- 4.14%	271,716	4,219
10:05	15,070	630	- 4.01%	270,704	4,204
10:04	15,080	620	- 3.95%	268,432	4,170
10:03	15,060	640	- 4.08%	268,014	4,163
10:02	15,020	680	- 4.33%	264,453	4,110
10:01	14,960	740	- 4.71%	261,185	4,061