시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,040	660	- 4.20%	293,834	4,553
10:19	15,020	680	- 4.33%	293,172	4,543
10:18	15,030	670	- 4.27%	291,549	4,519
10:17	15,100	600	- 3.82%	290,834	4,508
10:16	15,070	630	- 4.01%	290,480	4,503
10:15	15,010	690	- 4.40%	289,237	4,484
10:14	15,060	640	- 4.08%	287,519	4,458
10:13	15,080	620	- 3.95%	286,157	4,438
10:12	15,160	540	- 3.44%	285,407	4,426
10:11	15,040	660	- 4.20%	282,280	4,379