시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,020	680	- 4.33%	331,408	5,114
10:29	14,920	780	- 4.97%	327,767	5,060
10:28	14,940	760	- 4.84%	326,245	5,037
10:27	14,880	820	- 5.22%	324,605	5,013
10:26	14,920	780	- 4.97%	323,591	4,998
10:25	14,860	840	- 5.35%	320,488	4,951
10:24	15,000	700	- 4.46%	316,116	4,886
10:23	14,940	760	- 4.84%	312,443	4,831
10:22	14,980	720	- 4.59%	310,572	4,804
10:21	15,030	670	- 4.27%	294,171	4,558