시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,590	1,110	- 7.07%	671,474	10,102
14:59	14,600	1,100	- 7.01%	670,547	10,088
14:58	14,610	1,090	- 6.94%	670,216	10,084
14:57	14,650	1,050	- 6.69%	667,516	10,044
14:56	14,600	1,100	- 7.01%	667,360	10,042
14:55	14,630	1,070	- 6.82%	666,555	10,030
14:54	14,660	1,040	- 6.62%	665,677	10,017
14:53	14,620	1,080	- 6.88%	665,141	10,009
14:52	14,620	1,080	- 6.88%	664,877	10,006
14:51	14,640	1,060	- 6.75%	664,419	9,999