시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,850	850	- 5.41%	345,677	5,327
10:39	14,890	810	- 5.16%	342,911	5,286
10:38	14,880	820	- 5.22%	342,674	5,282
10:37	14,890	810	- 5.16%	340,642	5,252
10:36	14,900	800	- 5.10%	339,656	5,237
10:35	14,860	840	- 5.35%	338,970	5,227
10:34	14,980	720	- 4.59%	335,366	5,173
10:33	14,930	770	- 4.90%	335,017	5,168
10:32	14,980	720	- 4.59%	332,904	5,137
10:31	14,970	730	- 4.65%	332,173	5,126