시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,790	910	- 5.80%	372,120	5,719
10:49	14,790	910	- 5.80%	371,390	5,708
10:48	14,800	900	- 5.73%	369,065	5,674
10:47	14,800	900	- 5.73%	366,739	5,639
10:46	14,810	890	- 5.67%	364,462	5,605
10:45	14,840	860	- 5.48%	362,858	5,582
10:44	14,830	870	- 5.54%	353,178	5,438
10:43	14,820	880	- 5.61%	349,089	5,378
10:42	14,850	850	- 5.41%	347,862	5,359
10:41	14,880	820	- 5.22%	347,248	5,350