시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,810	890	- 5.67%	387,696	5,949
10:59	14,800	900	- 5.73%	387,228	5,942
10:58	14,780	920	- 5.86%	386,872	5,937
10:57	14,770	930	- 5.92%	385,600	5,918
10:56	14,780	920	- 5.86%	384,124	5,896
10:55	14,780	920	- 5.86%	382,109	5,866
10:54	14,800	900	- 5.73%	380,923	5,849
10:53	14,790	910	- 5.80%	377,003	5,791
10:52	14,780	920	- 5.86%	374,701	5,757
10:51	14,790	910	- 5.80%	373,509	5,739