시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,720	980	- 6.24%	407,964	6,248
11:09	14,700	1,000	- 6.37%	406,533	6,227
11:08	14,770	930	- 5.92%	401,224	6,149
11:07	14,750	950	- 6.05%	396,721	6,082
11:06	14,780	920	- 5.86%	395,923	6,071
11:05	14,790	910	- 5.80%	392,842	6,025
11:04	14,790	910	- 5.80%	390,940	5,997
11:03	14,770	930	- 5.92%	389,903	5,982
11:02	14,790	910	- 5.80%	389,082	5,970
11:01	14,840	860	- 5.48%	388,612	5,963