시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,710	990	- 6.31%	422,896	6,468
11:19	14,710	990	- 6.31%	422,033	6,455
11:18	14,680	1,020	- 6.50%	421,097	6,441
11:17	14,710	990	- 6.31%	420,352	6,430
11:16	14,650	1,050	- 6.69%	419,540	6,418
11:15	14,680	1,020	- 6.50%	416,996	6,381
11:14	14,700	1,000	- 6.37%	415,253	6,355
11:13	14,730	970	- 6.18%	412,706	6,318
11:12	14,720	980	- 6.24%	411,290	6,297
11:11	14,720	980	- 6.24%	409,109	6,265