시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,740	960	- 6.12%	435,347	6,650
11:29	14,690	1,010	- 6.43%	434,296	6,635
11:28	14,760	940	- 5.99%	433,616	6,625
11:27	14,690	1,010	- 6.43%	432,745	6,612
11:26	14,660	1,040	- 6.62%	431,871	6,599
11:25	14,650	1,050	- 6.69%	430,740	6,583
11:24	14,670	1,030	- 6.56%	430,220	6,575
11:23	14,680	1,020	- 6.50%	429,538	6,565
11:22	14,650	1,050	- 6.69%	427,839	6,540
11:21	14,690	1,010	- 6.43%	424,225	6,487