시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,750	950	- 6.05%	444,210	6,781
11:39	14,770	930	- 5.92%	442,880	6,761
11:38	14,710	990	- 6.31%	441,547	6,742
11:37	14,670	1,030	- 6.56%	441,059	6,734
11:36	14,730	970	- 6.18%	440,067	6,720
11:35	14,730	970	- 6.18%	439,420	6,710
11:34	14,680	1,020	- 6.50%	438,133	6,691
11:33	14,710	990	- 6.31%	437,608	6,684
11:32	14,690	1,010	- 6.43%	436,551	6,668
11:31	14,740	960	- 6.12%	436,270	6,664