시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,770	930	- 5.92%	453,434	6,917
11:49	14,770	930	- 5.92%	452,561	6,904
11:48	14,740	960	- 6.12%	451,492	6,888
11:47	14,850	850	- 5.41%	450,123	6,868
11:46	14,810	890	- 5.67%	449,417	6,858
11:45	14,780	920	- 5.86%	448,664	6,846
11:44	14,730	970	- 6.18%	447,956	6,836
11:43	14,800	900	- 5.73%	447,344	6,827
11:42	14,760	940	- 5.99%	445,927	6,806
11:41	14,730	970	- 6.18%	444,662	6,787