시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,800	900	- 5.73%	465,867	7,101
11:59	14,780	920	- 5.86%	464,657	7,083
11:58	14,820	880	- 5.61%	464,091	7,075
11:57	14,790	910	- 5.80%	463,183	7,061
11:56	14,820	880	- 5.61%	462,606	7,053
11:55	14,770	930	- 5.92%	461,821	7,041
11:54	14,770	930	- 5.92%	460,663	7,024
11:53	14,790	910	- 5.80%	459,777	7,011
11:52	14,780	920	- 5.86%	458,526	6,992
11:51	14,760	940	- 5.99%	456,683	6,965