시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,720	980	- 6.24%	477,302	7,270
12:09	14,720	980	- 6.24%	475,860	7,248
12:08	14,740	960	- 6.12%	474,897	7,234
12:07	14,740	960	- 6.12%	473,504	7,214
12:06	14,800	900	- 5.73%	473,033	7,207
12:05	14,750	950	- 6.05%	472,037	7,192
12:04	14,760	940	- 5.99%	470,964	7,176
12:03	14,730	970	- 6.18%	470,172	7,165
12:02	14,740	960	- 6.12%	468,507	7,140
12:01	14,780	920	- 5.86%	466,705	7,113