시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,610	1,090	- 6.94%	685,359	10,304
15:09	14,510	1,190	- 7.58%	684,667	10,294
15:08	14,570	1,130	- 7.20%	678,596	10,206
15:07	14,560	1,140	- 7.26%	677,644	10,192
15:06	14,580	1,120	- 7.13%	677,073	10,183
15:05	14,580	1,120	- 7.13%	676,252	10,171
15:04	14,570	1,130	- 7.20%	675,849	10,166
15:03	14,600	1,100	- 7.01%	674,342	10,144
15:02	14,570	1,130	- 7.20%	673,498	10,131
15:01	14,540	1,160	- 7.39%	672,017	10,110