시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,680	1,020	- 6.50%	486,643	7,407
12:19	14,690	1,010	- 6.43%	486,089	7,399
12:18	14,700	1,000	- 6.37%	485,536	7,391
12:17	14,710	990	- 6.31%	482,493	7,346
12:16	14,700	1,000	- 6.37%	481,816	7,336
12:15	14,720	980	- 6.24%	480,717	7,320
12:14	14,700	1,000	- 6.37%	480,165	7,312
12:13	14,700	1,000	- 6.37%	479,500	7,302
12:12	14,710	990	- 6.31%	479,147	7,297
12:11	14,710	990	- 6.31%	478,145	7,282