| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 14,610 | 1,090 | - 6.94% | 503,001 | 7,647 |
| 12:29 | 14,680 | 1,020 | - 6.50% | 501,933 | 7,631 |
| 12:28 | 14,620 | 1,080 | - 6.88% | 500,853 | 7,615 |
| 12:27 | 14,630 | 1,070 | - 6.82% | 498,993 | 7,588 |
| 12:26 | 14,630 | 1,070 | - 6.82% | 498,117 | 7,575 |
| 12:25 | 14,640 | 1,060 | - 6.75% | 497,262 | 7,563 |
| 12:24 | 14,640 | 1,060 | - 6.75% | 495,206 | 7,533 |
| 12:23 | 14,650 | 1,050 | - 6.69% | 493,608 | 7,509 |
| 12:22 | 14,660 | 1,040 | - 6.62% | 491,372 | 7,476 |
| 12:21 | 14,660 | 1,040 | - 6.62% | 489,697 | 7,452 |