| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 14,600 | 1,100 | - 7.01% | 513,298 | 7,797 |
| 12:39 | 14,610 | 1,090 | - 6.94% | 512,309 | 7,783 |
| 12:38 | 14,610 | 1,090 | - 6.94% | 511,828 | 7,776 |
| 12:37 | 14,620 | 1,080 | - 6.88% | 511,216 | 7,767 |
| 12:36 | 14,610 | 1,090 | - 6.94% | 508,491 | 7,727 |
| 12:35 | 14,620 | 1,080 | - 6.88% | 507,754 | 7,716 |
| 12:34 | 14,620 | 1,080 | - 6.88% | 506,943 | 7,704 |
| 12:33 | 14,620 | 1,080 | - 6.88% | 506,188 | 7,693 |
| 12:32 | 14,640 | 1,060 | - 6.75% | 505,500 | 7,683 |
| 12:31 | 14,610 | 1,090 | - 6.94% | 504,547 | 7,669 |