시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,560	1,140	- 7.26%	531,907	8,068
12:49	14,520	1,180	- 7.52%	530,339	8,045
12:48	14,530	1,170	- 7.45%	526,400	7,988
12:47	14,570	1,130	- 7.20%	522,252	7,928
12:46	14,570	1,130	- 7.20%	521,098	7,911
12:45	14,600	1,100	- 7.01%	519,488	7,887
12:44	14,600	1,100	- 7.01%	518,297	7,870
12:43	14,610	1,090	- 6.94%	517,499	7,858
12:42	14,610	1,090	- 6.94%	515,638	7,831
12:41	14,600	1,100	- 7.01%	514,777	7,819