| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 14,530 | 1,170 | - 7.45% | 544,746 | 8,255 |
| 12:59 | 14,550 | 1,150 | - 7.33% | 543,737 | 8,240 |
| 12:58 | 14,580 | 1,120 | - 7.13% | 543,255 | 8,233 |
| 12:57 | 14,540 | 1,160 | - 7.39% | 542,262 | 8,219 |
| 12:56 | 14,520 | 1,180 | - 7.52% | 541,563 | 8,208 |
| 12:55 | 14,520 | 1,180 | - 7.52% | 540,585 | 8,194 |
| 12:54 | 14,560 | 1,140 | - 7.26% | 535,070 | 8,114 |
| 12:53 | 14,560 | 1,140 | - 7.26% | 534,286 | 8,103 |
| 12:52 | 14,550 | 1,150 | - 7.33% | 533,443 | 8,090 |
| 12:51 | 14,530 | 1,170 | - 7.45% | 532,767 | 8,081 |