| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 14,530 | 1,170 | - 7.45% | 556,523 | 8,426 |
| 13:09 | 14,520 | 1,180 | - 7.52% | 555,817 | 8,416 |
| 13:08 | 14,580 | 1,120 | - 7.13% | 554,700 | 8,400 |
| 13:07 | 14,530 | 1,170 | - 7.45% | 553,567 | 8,383 |
| 13:06 | 14,510 | 1,190 | - 7.58% | 551,748 | 8,357 |
| 13:05 | 14,540 | 1,160 | - 7.39% | 550,294 | 8,335 |
| 13:04 | 14,610 | 1,090 | - 6.94% | 548,024 | 8,302 |
| 13:03 | 14,550 | 1,150 | - 7.33% | 547,388 | 8,293 |
| 13:02 | 14,550 | 1,150 | - 7.33% | 546,560 | 8,281 |
| 13:01 | 14,540 | 1,160 | - 7.39% | 545,795 | 8,270 |