| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 14,520 | 1,180 | - 7.52% | 576,544 | 8,717 |
| 13:19 | 14,530 | 1,170 | - 7.45% | 575,340 | 8,699 |
| 13:18 | 14,500 | 1,200 | - 7.64% | 568,972 | 8,607 |
| 13:17 | 14,530 | 1,170 | - 7.45% | 567,484 | 8,585 |
| 13:16 | 14,540 | 1,160 | - 7.39% | 566,622 | 8,573 |
| 13:15 | 14,550 | 1,150 | - 7.33% | 565,869 | 8,562 |
| 13:14 | 14,550 | 1,150 | - 7.33% | 565,262 | 8,553 |
| 13:13 | 14,560 | 1,140 | - 7.26% | 560,437 | 8,483 |
| 13:12 | 14,580 | 1,120 | - 7.13% | 559,672 | 8,472 |
| 13:11 | 14,560 | 1,140 | - 7.26% | 558,107 | 8,449 |