시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,530	1,170	- 7.45%	592,836	8,954
13:29	14,530	1,170	- 7.45%	588,580	8,892
13:28	14,590	1,110	- 7.07%	588,388	8,889
13:27	14,540	1,160	- 7.39%	583,787	8,822
13:26	14,530	1,170	- 7.45%	582,952	8,810
13:25	14,540	1,160	- 7.39%	582,169	8,799
13:24	14,540	1,160	- 7.39%	581,209	8,785
13:23	14,540	1,160	- 7.39%	579,817	8,764
13:22	14,530	1,170	- 7.45%	578,172	8,741
13:21	14,530	1,170	- 7.45%	577,701	8,734