시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,520	1,180	- 7.52%	603,601	9,110
13:39	14,520	1,180	- 7.52%	602,818	9,099
13:38	14,500	1,200	- 7.64%	601,477	9,079
13:37	14,520	1,180	- 7.52%	600,949	9,072
13:36	14,520	1,180	- 7.52%	600,096	9,059
13:35	14,510	1,190	- 7.58%	599,415	9,049
13:34	14,520	1,180	- 7.52%	599,030	9,044
13:33	14,550	1,150	- 7.33%	597,673	9,024
13:32	14,540	1,160	- 7.39%	595,163	8,988
13:31	14,530	1,170	- 7.45%	593,679	8,966