시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,540	1,160	- 7.39%	617,291	9,309
13:49	14,540	1,160	- 7.39%	616,515	9,298
13:48	14,580	1,120	- 7.13%	615,798	9,287
13:47	14,520	1,180	- 7.52%	612,661	9,242
13:46	14,530	1,170	- 7.45%	611,449	9,224
13:45	14,510	1,190	- 7.58%	610,304	9,207
13:44	14,500	1,200	- 7.64%	608,396	9,180
13:43	14,510	1,190	- 7.58%	606,619	9,154
13:42	14,500	1,200	- 7.64%	605,828	9,142
13:41	14,500	1,200	- 7.64%	604,202	9,119