시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,500	1,200	- 7.64%	710,240	10,665
15:19	14,565	1,135	- 7.23%	700,106	10,518
15:18	14,550	1,150	- 7.33%	698,915	10,501
15:17	14,510	1,190	- 7.58%	698,172	10,490
15:16	14,575	1,125	- 7.17%	697,455	10,480
15:15	14,560	1,140	- 7.26%	693,795	10,427
15:14	14,570	1,130	- 7.20%	689,293	10,361
15:13	14,555	1,145	- 7.29%	688,372	10,348
15:12	14,555	1,145	- 7.29%	685,890	10,312
15:11	14,580	1,120	- 7.13%	685,605	10,307