시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,245	90	- 2.70%	84,229	267
12:45	3,235	100	- 3.00%	84,094	266
12:43	3,200	135	- 4.05%	83,742	265
12:41	3,225	110	- 3.30%	83,455	264
12:39	3,195	140	- 4.20%	83,430	264
12:38	3,195	140	- 4.20%	83,271	264
12:36	3,235	100	- 3.00%	82,773	262
12:30	3,250	85	- 2.55%	82,772	262
12:29	3,240	95	- 2.85%	81,934	259
12:27	3,255	80	- 2.40%	81,904	259