시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,250	85	- 2.55%	88,876	282
13:05	3,250	85	- 2.55%	86,504	274
13:02	3,250	85	- 2.55%	86,287	273
13:01	3,250	85	- 2.55%	86,280	273
13:00	3,250	85	- 2.55%	86,060	273
12:59	3,245	90	- 2.70%	85,670	271
12:58	3,195	140	- 4.20%	84,742	268
12:56	3,205	130	- 3.90%	84,562	268
12:54	3,245	90	- 2.70%	84,333	267
12:49	3,245	90	- 2.70%	84,305	267