시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,200	135	- 4.05%	96,178	305
13:26	3,230	105	- 3.15%	96,028	304
13:23	3,230	105	- 3.15%	95,939	304
13:21	3,220	115	- 3.45%	95,898	304
13:20	3,150	185	- 5.55%	95,424	302
13:17	3,230	105	- 3.15%	89,224	283
13:15	3,250	85	- 2.55%	89,142	283
13:12	3,250	85	- 2.55%	89,100	282
13:10	3,255	80	- 2.40%	89,099	282
13:07	3,205	130	- 3.90%	88,942	282