시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,250	85	- 2.55%	98,232	311
13:42	3,250	85	- 2.55%	98,231	311
13:41	3,250	85	- 2.55%	98,198	311
13:39	3,165	170	- 5.10%	97,061	308
13:37	3,165	170	- 5.10%	97,007	307
13:35	3,185	150	- 4.50%	96,787	307
13:34	3,190	145	- 4.35%	96,687	306
13:32	3,195	140	- 4.20%	96,587	306
13:30	3,170	165	- 4.95%	96,528	306
13:29	3,200	135	- 4.05%	96,428	306