시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,215	120	- 3.60%	99,338	315
14:12	3,210	125	- 3.75%	99,333	315
14:11	3,210	125	- 3.75%	99,105	314
14:08	3,200	135	- 4.05%	98,868	313
14:07	3,200	135	- 4.05%	98,668	313
14:01	3,200	135	- 4.05%	98,598	313
13:57	3,220	115	- 3.45%	98,508	312
13:49	3,245	90	- 2.70%	98,458	312
13:48	3,230	105	- 3.15%	98,356	312
13:46	3,250	85	- 2.55%	98,262	311