시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,260	75	- 2.25%	103,425	328
14:33	3,260	75	- 2.25%	103,422	328
14:32	3,250	85	- 2.55%	103,257	328
14:28	3,235	100	- 3.00%	102,903	326
14:27	3,240	95	- 2.85%	102,902	326
14:24	3,240	95	- 2.85%	102,759	326
14:22	3,230	105	- 3.15%	102,747	326
14:21	3,235	100	- 3.00%	100,010	317
14:18	3,220	115	- 3.45%	99,507	315
14:15	3,210	125	- 3.75%	99,488	315