시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,220	115	- 3.45%	104,412	331
14:50	3,160	175	- 5.25%	104,380	331
14:49	3,230	105	- 3.15%	103,809	329
14:45	3,230	105	- 3.15%	103,751	329
14:44	3,230	105	- 3.15%	103,721	329
14:42	3,245	90	- 2.70%	103,693	329
14:40	3,255	80	- 2.40%	103,668	329
14:39	3,260	75	- 2.25%	103,582	329
14:36	3,255	80	- 2.40%	103,531	328
14:35	3,260	75	- 2.25%	103,473	328