시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,145	190	- 5.70%	15,626	50
09:07	3,165	170	- 5.10%	15,033	48
09:06	3,185	150	- 4.50%	14,658	47
09:05	3,185	150	- 4.50%	6,802	22
09:03	3,185	150	- 4.50%	6,647	21
09:02	3,185	150	- 4.50%	2,613	8
09:01	3,145	190	- 5.70%	1,708	6
09:00	3,330	5	- 0.15%	504	2