시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,120	215	- 6.45%	36,343	114
09:17	3,100	235	- 7.05%	34,658	109
09:16	3,110	225	- 6.75%	30,166	95
09:15	3,080	255	- 7.65%	29,007	91
09:14	3,080	255	- 7.65%	28,889	91
09:13	3,070	265	- 7.95%	27,752	87
09:12	3,120	215	- 6.45%	27,398	86
09:11	3,050	285	- 8.55%	25,031	79
09:10	3,035	300	- 9.00%	21,261	67
09:09	3,100	235	- 7.05%	19,800	63