시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,170	165	- 4.95%	48,454	152
09:29	3,170	165	- 4.95%	48,319	152
09:28	3,170	165	- 4.95%	47,152	148
09:26	3,195	140	- 4.20%	47,041	148
09:25	3,180	155	- 4.65%	43,920	138
09:24	3,175	160	- 4.80%	43,229	136
09:22	3,160	175	- 5.25%	42,574	134
09:21	3,185	150	- 4.50%	41,555	130
09:20	3,185	150	- 4.50%	41,102	129
09:19	3,140	195	- 5.85%	37,473	117