시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,195	140	- 4.20%	108,478	344
15:04	3,220	115	- 3.45%	108,463	344
15:03	3,220	115	- 3.45%	108,432	344
15:02	3,190	145	- 4.35%	108,422	344
15:01	3,215	120	- 3.60%	108,377	344
15:00	3,215	120	- 3.60%	107,656	342
14:59	3,215	120	- 3.60%	107,626	342
14:58	3,235	100	- 3.00%	107,310	341
14:57	3,215	120	- 3.60%	106,080	337
14:54	3,210	125	- 3.75%	104,414	331