시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,180	155	- 4.65%	52,001	164
09:41	3,215	120	- 3.60%	51,954	163
09:40	3,210	125	- 3.75%	51,858	163
09:39	3,210	125	- 3.75%	51,364	161
09:38	3,210	125	- 3.75%	51,344	161
09:36	3,195	140	- 4.20%	51,252	161
09:35	3,195	140	- 4.20%	51,198	161
09:34	3,175	160	- 4.80%	51,197	161
09:33	3,175	160	- 4.80%	50,217	158
09:31	3,170	165	- 4.95%	50,170	158