시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,185	150	- 4.50%	55,072	173
09:51	3,165	170	- 5.10%	54,921	173
09:50	3,180	155	- 4.65%	54,758	172
09:49	3,200	135	- 4.05%	53,494	168
09:48	3,190	145	- 4.35%	53,414	168
09:47	3,205	130	- 3.90%	53,203	167
09:46	3,190	145	- 4.35%	52,991	167
09:45	3,175	160	- 4.80%	52,874	166
09:44	3,180	155	- 4.65%	52,614	165
09:43	3,175	160	- 4.80%	52,613	165