시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,155	180	- 5.40%	61,129	192
10:03	3,155	180	- 5.40%	60,829	192
10:02	3,160	175	- 5.25%	60,443	190
10:01	3,195	140	- 4.20%	60,341	190
10:00	3,195	140	- 4.20%	60,061	189
09:59	3,155	180	- 5.40%	58,300	184
09:58	3,160	175	- 5.25%	57,290	180
09:57	3,160	175	- 5.25%	56,790	179
09:55	3,185	150	- 4.50%	56,662	178
09:53	3,185	150	- 4.50%	55,073	173