시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,180	155	- 4.65%	63,981	201
10:14	3,180	155	- 4.65%	63,914	201
10:13	3,175	160	- 4.80%	63,585	200
10:12	3,145	190	- 5.70%	63,565	200
10:11	3,145	190	- 5.70%	62,555	197
10:10	3,140	195	- 5.85%	62,515	197
10:09	3,145	190	- 5.70%	61,815	195
10:08	3,190	145	- 4.35%	61,515	194
10:07	3,150	185	- 5.55%	61,463	194
10:06	3,155	180	- 5.40%	61,453	194