시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,210	125	- 3.75%	67,061	211
10:27	3,220	115	- 3.45%	66,605	210
10:23	3,220	115	- 3.45%	66,505	210
10:22	3,220	115	- 3.45%	66,411	209
10:21	3,215	120	- 3.60%	66,410	209
10:20	3,215	120	- 3.60%	65,748	207
10:19	3,235	100	- 3.00%	65,381	206
10:18	3,235	100	- 3.00%	65,047	205
10:17	3,160	175	- 5.25%	64,311	203
10:16	3,160	175	- 5.25%	64,287	202